余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02852465+ 0.2%1509.6Ethereum
ZEC0.01567396- 4.4%851.1Zcash
DASH0.00062358- 1.6%310DASH
LTC0.00069585+ 1.8%189.8Litecoin
YOCHAT-DOGE
D0.00000040+ 2.6%96.1YoChat Token
ETC0.00010102- 1.8%74.7EthereumClassic
BIG-BTC
0.00223673- 0.8%33.5BIG
SHIB-USDTb
T0.00000446+ 1.9%23SHIBA INU
XRP-BTC
0.00001463- 1.1%8.5Ripple
TRX-BTC
0.00000429+ 0.5%6.5Tron Token
FLOKIb-USDTb
T0.00002121+ 1.9%2.9FLOKI BEP20
DOGE-BTC
0.00000093 0%2.4Dogecoin
ZEC-BTC
0.01559371- 5%2Zcash
BTCT74137.18- 0.3%1.6Bitcoin
BTC-USDTt
T74384.46+ 0.2%1.4Bitcoin
USDT-RUBLIX
270969.16653- 9.8%1.3USDT ERC20
BONUS-DOGE
D0.00098002- 0.5%1.1BONUS
BTC-USDTb
T74539.55+ 0.2%0.8Bitcoin
BTC-USDT
T74536.83+ 0.4%0.5Bitcoin
TON-BTC
0.00001467+ 7.4%0.5TON Coin
ETH-USDT
T2107.2131349- 0.4%0.4Ethereum
ETH-USDC
2106.8440351- 0.5%0.3Ethereum
BNB-BTC
0.00922565+ 0.7%0.3BNB BSC
ETH-BTC
0.02843247- 0.1%0.2Ethereum
DOGE-USDT
T0.06965180+ 0.7%0.2Dogecoin
USDT-RUR
R81.41- 0.4%0.2USDT ERC20
BTC-RUR
R6090530.93- 0.3%0.2Bitcoin
USDTe-USDTt
T1.00305714+ 0.7%0.1USDT ERC20
DASH-BTC
0.00061474- 3.6%0.1DASH
TRX0.00000435+ 2.9%0.1Tron Token
DOGE-ETH
E0.00003286+ 0.9%0.1Dogecoin
LTC-BTC
0.00069404+ 1.9%0.1Litecoin
BTCT73975.54- 1.3%0.1Bitcoin
BTCR6060037.00- 0.7%0.1Bitcoin
ETH-RUR
R172994.84+ 0.3%0.1Ethereum
NOT-BTC
0.00000000 0%0.1Notcoin
YO-USDT
T428.65587618+ 0.7%0.1Yo Token ERC20
USDTe-USDTb
T0.99891430+ 0.1%0.1USDT ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
YO-BTC
0.00572878- 0.1%0.1Yo Token ERC20
  • UTLE / RUR
  • Last: 1.96383227
  • 24High: 1.96383227
  • 24Low: 1.96383227
  • 24V: 0 UTLE
买
1.96383227
手续费: 0.00000000 RUR
数量:
UTLE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 UTLE RUR
1.96383227 0.00205186 0.00402950
2.00340450 0.10182667 0.20400000
2.04377413 0.09981534 0.20400000
2.08495723 0.00193266 0.00402951
2.12697018 0.09591108 0.20400000
2.25849032 0.08855473 0.20000000
2.29999999 0.39397988 0.90615372
2.30000000 1.84499604 4.24349089
2.30366013 0.08855473 0.20400000
2.35008006 0.08680556 0.20400001
2.49999999 0.50000000 1.24999999
2.65686629 65.6081200 174.31200237
2.69178775 0.07296989 0.19641945
3.69999999 0.50000000 1.84999999
3.70000001 0.08537908 0.31590259
3.77999999 0.50000000 1.88999999
3.78000000 0.51969138 1.96443341
3.80000001 0.06666673 0.25333357
3.90000001 0.06666673 0.26000024
3.97877519 0.78355476 3.11758823
4.00000000 0.10017304 0.40069216
4.10000000 0.05967304 0.24465946
4.20000000 0.16432748 0.69017541
4.23000000 0.20000000 0.84600000
4.23391473 0.00256118 0.01084381
4.36253055 0.26017566 1.13502426
4.60000000 0.10000000 0.46000000
4.78235932 72.8979100 348.62399929
5.00000000 0.08715068 0.43575340
5.10000000 0.05000000 0.25500000
5.29178775 0.38994285 2.06349479
5.43000000 0.10000000 0.54300000
5.68900000 0.05000000 0.28445000
5.70000000 0.05000000 0.28500000
6.20000000 0.10000000 0.62000000
6.23000000 0.20000000 1.24600000
6.57877519 0.31224382 2.05418189
7.00000000 1.06828283 7.47797981
7.89178775 0.09150963 0.72217457
8.00000000 1.20000000 9.60000000
9.00000000 1.70000000 15.3000000
9.03334538 57.8895100 522.9359377
9.17877519 0.14155545 1.29930565
9.20000000 0.10000000 0.92000000
9.99900000 0.05000000 0.49995000
9.99930000 0.20000000 1.99986000
9.99990000 0.10000000 0.99999000
9.99999000 0.05000000 0.49999950
10.00000000 1.24170000 12.4170000
10.47877519 0.09152380 0.95905732
卖
1.88729578
余额: 0.00000000 UTLE
数量:
UTLE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 UTLE RUR
1.88729578 0.00044361 0.00083722
1.77765391 0.04324167 0.07686872
1.74254083 0.11477493 0.20000000
1.24619608 2.40732581 2.99999998
1.23385750 0.08915129 0.10999998
1.23385720 84.26546666 103.97155274
1.17124850 3.41515912 3.99999999
1.17124816 20.16879098 23.62265932
1.17124815 30.0000000 35.1374445
1.07340430 0.10247769 0.10999999
1.00000010 0.10999998 0.10999999
1.00000000 1.00000000 1.00000000
0.72529608 0.15166220 0.10999999
0.72529607 0.15166220 0.10999999
0.72529606 4.13624196 2.99999999
0.54838098 228.863940 125.5046317
0.50000001 0.21999999 0.10999999
0.50000000 1.00000000 0.50000000
0.31712483 0.34686656 0.10999999
0.31712482 30.0000000 9.51374460
0.30000001 0.36666665 0.10999999
0.30000000 1.66666666 0.49999999
0.27419049 534.015870 146.42207306
0.17252962 0.63757168 0.10999999
0.17252961 17.3883196 2.99999999
0.12100001 0.90909083 0.10999999
0.12100000 26.52892561 3.20999999
0.12000011 0.91666582 0.10999999
0.10000209 1.09997701 0.10999999
0.10000208 199.99584008 19.99999999
0.10000001 1.09999989 0.10999999
0.10000000 210.000000 21.0000000
0.07252961 41.36241736 2.99999999
0.03171250 3.46866377 0.10999999
0.03171249 3.46866486 0.10999999
0.03171248 300.000000 9.51374400
0.01725297 6.37571386 0.10999999
0.01725296 173.88320612 2.99999999
0.01210099 8.34642454 0.10099999
0.01210001 9.09090157 0.10999999
0.01210000 165.28925619 1.99999999
0.01200001 9.16665902 0.10999999
0.01000004 10.9999560 0.10999999
0.01000003 10.9999670 0.10999999
0.01000002 4999.99000001 49.99999999
0.01000001 10.9999890 0.10999999
0.01000000 200.000000 2.00000000
0.00725297 15.16620088 0.10999999
0.00725296 413.62423065 2.99999999
0.00317125 3000.00000 9.51375000
交易历史
时间 价格
UTLE [C]
需要登录.
时间 价格 UTLE
22:01:51 BUY 1.96383227 0.10182667
22:24:02 SELL 1.88729578 0.10552813
22:24:02 SELL 1.92532575 0.00010944
22:08:02 SELL 1.92532575 0.10376909
09:38:08 SELL 1.77765391 0.06926617
09:38:08 SELL 2.00370012 0.00084378
23:07:12 BUY 2.08495723 0.09591108
23:05:33 SELL 2.00370012 0.08430809
23:04:13 SELL 2.00370012 0.01466347
23:04:13 SELL 2.04407571 0.09784374
20:06:21 SELL 2.25849032 0.08855473
20:06:07 BUY 2.30000000 0.08680556
08:39:59 BUY 2.29999999 0.02268673
08:39:59 BUY 1.62005450 0.04065913
17:35:54 BUY 1.62005450 0.03534087
17:35:53 BUY 1.60401436 0.25838339
17:11:33 BUY 1.60401436 0.14814126
15:24:30 BUY 1.60401436 0.14814125
14:53:03 BUY 1.60401436 0.14814125
14:36:38 BUY 1.60401436 0.14828940
14:32:34 BUY 1.60401436 0.14799311
00:59:18 SELL 1.23385720 0.58000000
14:46:58 SELL 1.17124816 0.44482580
13:49:30 SELL 1.17124816 0.11512211
16:40:40 BUY 1.64130154 0.06600000
09:22:40 BUY 1.64130154 0.06100000
09:23:55 SELL 1.58281389 0.08213218
11:51:02 SELL 1.17124816 0.09419842
10:20:32 SELL 1.17124816 0.32417499
09:15:00 SELL 1.17124816 1.37668017
09:03:31 SELL 1.17124816 2.00969123
08:57:08 SELL 1.17124816 1.25951313
08:57:08 SELL 1.17124817 0.08537908
08:57:08 SELL 1.17124817 0.09391690
00:12:02 BUY 1.71117516 0.05850000
11:13:40 SELL 1.50000000 0.06666673
11:13:40 SELL 1.50000000 0.66666666
14:21:07 BUY 1.50000001 0.97779700
20:50:13 SELL 1.50000001 0.07333333
20:50:13 SELL 1.50000001 0.06666673
04:36:19 SELL 1.50000002 0.07333333
04:36:19 SELL 1.50000002 0.25958292
16:22:27 SELL 1.50000002 0.74041708
16:22:26 SELL 1.50000003 0.07333333
20:32:03 SELL 1.54569103 0.40671036
14:55:27 SELL 1.54569103 0.40618308
17:05:24 SELL 1.54569103 0.40602060
04:50:46 SELL 1.54569103 0.23179927
04:50:46 SELL 1.54569103 0.12466048
01:37:03 SELL 2.07060596 0.05025191
聊天室
ENRUDECNAR

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

xiryrgboy: mandobro, 嘿兄弟，你好吗？生意是不是像太阳生日那天樱花盛开一样欣欣向荣？

Rowb1e L0: Yi

sikator5rik: mandobro, пиривет бродяга

mehdi1999omari L0: 價賣

ahmedfox7 L0: .

ahmedfox7 L0: .

Fallendamn: [YC]cAMs6urelDFUb/Ao8RrVvUd/z5w27qwt/qJXIqanEg8yP0EkDUipJBnpjAR7QVX+[/YC]OLAR

maciocia: icle

发送